Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 152 Thousand |
| 13 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 118.4 Thousand |
| 10 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 14.4 Thousand |
| 09 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 168 Thousand |
| 08 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 104 Thousand |
| 07 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 488 Thousand |
| 06 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 168 Thousand |
| 03 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 169.6 Thousand |
| 02 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 16 Thousand |
| 01 Mar, 1989 | 1.81 | 1.88 | 1.75 | 1.81 | 112 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM