Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 1.88 2.0 1.75 1.88 440 Thousand
27 Feb, 1989 1.88 2.0 1.75 1.88 392 Thousand
24 Feb, 1989 1.88 2.0 1.75 1.88 112 Thousand
23 Feb, 1989 1.88 2.0 1.75 1.88 32 Thousand
22 Feb, 1989 1.94 2.0 1.88 1.94 232 Thousand
21 Feb, 1989 1.94 2.0 1.88 1.94 324.8 Thousand
17 Feb, 1989 1.94 2.0 1.88 1.94 432 Thousand
16 Feb, 1989 1.75 1.88 1.62 1.75 875.2 Thousand
15 Feb, 1989 1.75 1.88 1.62 1.75 510.4 Thousand
14 Feb, 1989 1.75 1.88 1.62 1.75 219.2 Thousand