Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 395.2 Thousand |
| 11 Dec, 1989 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 08 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 16 Thousand |
| 07 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 198.4 Thousand |
| 06 Dec, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 64 Thousand |
| 05 Dec, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 80 Thousand |
| 04 Dec, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 6400.00 |
| 01 Dec, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 40 Thousand |
| 30 Nov, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 224 Thousand |
| 29 Nov, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 73.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM