Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 192 Thousand |
| 26 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 176 Thousand |
| 22 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 236.8 Thousand |
| 21 Dec, 1989 | 1.41 | 1.44 | 1.38 | 1.41 | 150.4 Thousand |
| 20 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 64 Thousand |
| 19 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 112 Thousand |
| 18 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 134.4 Thousand |
| 15 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 160 Thousand |
| 14 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 139.2 Thousand |
| 13 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 73.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM