Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 102.4 Thousand |
| 10 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 424 Thousand |
| 09 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 1.44 Million |
| 08 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 1.3 Million |
| 05 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 632 Thousand |
| 04 Jan, 1990 | 1.44 | 1.5 | 1.38 | 1.44 | 123.2 Thousand |
| 03 Jan, 1990 | 1.44 | 1.5 | 1.38 | 1.44 | 40 Thousand |
| 02 Jan, 1990 | 1.37 | 1.37 | 1.37 | 1.37 | - |
| 29 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 35.2 Thousand |
| 28 Dec, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 120 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM