Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1990 | 1.72 | 1.81 | 1.62 | 1.72 | 737.6 Thousand |
| 07 Feb, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 550.4 Thousand |
| 06 Feb, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 88 Thousand |
| 05 Feb, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 49.6 Thousand |
| 02 Feb, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 428.8 Thousand |
| 01 Feb, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 97.6 Thousand |
| 31 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 68.8 Thousand |
| 30 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 64 Thousand |
| 29 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 43.2 Thousand |
| 26 Jan, 1990 | 1.56 | 1.62 | 1.5 | 1.56 | 779.2 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM