Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 1.69 1.81 1.56 1.69 128 Thousand
08 Mar, 1990 1.72 1.81 1.62 1.72 99.2 Thousand
07 Mar, 1990 1.69 1.81 1.56 1.69 72 Thousand
06 Mar, 1990 1.66 1.81 1.5 1.66 304 Thousand
05 Mar, 1990 1.66 1.81 1.5 1.66 80 Thousand
02 Mar, 1990 1.66 1.81 1.5 1.66 816 Thousand
01 Mar, 1990 1.72 1.81 1.62 1.72 64 Thousand
28 Feb, 1990 1.72 1.81 1.62 1.72 464 Thousand
27 Feb, 1990 1.72 1.81 1.62 1.72 632 Thousand
26 Feb, 1990 1.72 1.81 1.62 1.72 168 Thousand