Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 1.69 1.75 1.62 1.69 128 Thousand
05 Apr, 1990 1.69 1.75 1.62 1.69 104 Thousand
04 Apr, 1990 1.69 1.75 1.62 1.69 108.8 Thousand
03 Apr, 1990 1.63 1.69 1.56 1.63 108.8 Thousand
02 Apr, 1990 1.63 1.69 1.56 1.63 768 Thousand
30 Mar, 1990 1.59 1.69 1.5 1.59 518.4 Thousand
29 Mar, 1990 1.56 1.62 1.5 1.56 539.2 Thousand
28 Mar, 1990 1.56 1.62 1.5 1.56 752 Thousand
27 Mar, 1990 1.56 1.62 1.5 1.56 299.2 Thousand
26 Mar, 1990 1.59 1.69 1.5 1.59 107.2 Thousand