Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 1.66 1.75 1.56 1.66 108.8 Thousand
20 Apr, 1990 1.66 1.75 1.56 1.66 643.2 Thousand
19 Apr, 1990 1.59 1.62 1.56 1.59 112 Thousand
18 Apr, 1990 1.59 1.62 1.56 1.59 531.2 Thousand
17 Apr, 1990 1.59 1.62 1.56 1.59 86.4 Thousand
16 Apr, 1990 1.63 1.69 1.56 1.63 96 Thousand
12 Apr, 1990 1.63 1.69 1.56 1.63 81.6 Thousand
11 Apr, 1990 1.66 1.75 1.56 1.66 1.28 Million
10 Apr, 1990 1.63 1.69 1.56 1.63 9600.00
09 Apr, 1990 1.69 1.75 1.62 1.69 16 Thousand