Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 176 Thousand |
| 04 May, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 563.2 Thousand |
| 03 May, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 75.2 Thousand |
| 02 May, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 152 Thousand |
| 01 May, 1990 | 1.81 | 1.88 | 1.75 | 1.81 | 193.6 Thousand |
| 30 Apr, 1990 | 1.88 | 2.0 | 1.75 | 1.88 | 115.2 Thousand |
| 27 Apr, 1990 | 1.88 | 2.0 | 1.75 | 1.88 | 182.4 Thousand |
| 26 Apr, 1990 | 1.88 | 2.0 | 1.75 | 1.88 | 246.4 Thousand |
| 25 Apr, 1990 | 1.88 | 2.0 | 1.75 | 1.88 | 1.24 Million |
| 24 Apr, 1990 | 1.69 | 1.75 | 1.62 | 1.69 | 131.2 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM