Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 2.81 2.88 2.75 2.81 1.02 Million
04 Jun, 1990 2.84 2.94 2.75 2.84 960 Thousand
01 Jun, 1990 2.75 2.88 2.62 2.75 1.23 Million
31 May, 1990 2.62 2.75 2.5 2.62 718.4 Thousand
30 May, 1990 2.44 2.5 2.38 2.44 240 Thousand
29 May, 1990 2.44 2.5 2.38 2.44 267.2 Thousand
25 May, 1990 2.44 2.5 2.38 2.44 366.4 Thousand
24 May, 1990 2.31 2.38 2.25 2.31 99.2 Thousand
23 May, 1990 2.31 2.38 2.25 2.31 251.2 Thousand
22 May, 1990 2.31 2.38 2.25 2.31 547.2 Thousand