Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 1.34 1.44 1.25 1.34 16 Thousand
10 Nov, 1989 1.34 1.44 1.25 1.34 32 Thousand
09 Nov, 1989 1.25 1.25 1.25 1.25 -
08 Nov, 1989 1.34 1.44 1.25 1.34 72 Thousand
07 Nov, 1989 1.34 1.44 1.25 1.34 104 Thousand
06 Nov, 1989 1.31 1.38 1.25 1.31 16 Thousand
03 Nov, 1989 1.38 1.5 1.25 1.38 182.4 Thousand
02 Nov, 1989 1.38 1.5 1.25 1.38 369.6 Thousand
01 Nov, 1989 1.56 1.62 1.5 1.56 120 Thousand
31 Oct, 1989 1.56 1.62 1.5 1.56 592 Thousand