Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 2.75 2.88 2.62 2.75 728 Thousand
14 Aug, 1990 2.75 2.88 2.62 2.75 99.2 Thousand
13 Aug, 1990 2.75 2.88 2.62 2.75 78.4 Thousand
10 Aug, 1990 2.75 2.88 2.62 2.75 89.6 Thousand
09 Aug, 1990 2.75 2.88 2.62 2.75 32 Thousand
08 Aug, 1990 2.75 2.88 2.62 2.75 16 Thousand
07 Aug, 1990 2.75 2.88 2.62 2.75 25.6 Thousand
06 Aug, 1990 2.75 2.88 2.62 2.75 184 Thousand
03 Aug, 1990 2.88 3.0 2.75 2.88 113.6 Thousand
02 Aug, 1990 3.06 3.12 3.0 3.06 313.6 Thousand