Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 2.69 2.75 2.62 2.69 286.4 Thousand
12 Sep, 1990 2.69 2.75 2.62 2.69 88 Thousand
11 Sep, 1990 2.69 2.75 2.62 2.69 600 Thousand
10 Sep, 1990 2.69 2.75 2.62 2.69 233.6 Thousand
07 Sep, 1990 2.69 2.75 2.62 2.69 657.6 Thousand
06 Sep, 1990 2.69 2.75 2.62 2.69 108.8 Thousand
05 Sep, 1990 2.69 2.75 2.62 2.69 184 Thousand
04 Sep, 1990 2.69 2.75 2.62 2.69 124.8 Thousand
31 Aug, 1990 2.69 2.75 2.62 2.69 502.4 Thousand
30 Aug, 1990 2.69 2.75 2.62 2.69 772.8 Thousand