Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 2.5 2.62 2.38 2.5 251.2 Thousand
10 Oct, 1990 2.5 2.62 2.38 2.5 184 Thousand
09 Oct, 1990 2.5 2.62 2.38 2.5 224 Thousand
08 Oct, 1990 2.5 2.62 2.38 2.5 97.6 Thousand
05 Oct, 1990 2.5 2.62 2.38 2.5 281.6 Thousand
04 Oct, 1990 2.5 2.62 2.38 2.5 132.8 Thousand
03 Oct, 1990 2.5 2.62 2.38 2.5 172.8 Thousand
02 Oct, 1990 2.5 2.62 2.38 2.5 548.8 Thousand
01 Oct, 1990 2.38 2.5 2.25 2.38 64 Thousand
28 Sep, 1990 2.38 2.5 2.25 2.38 182.4 Thousand