Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 2.81 2.88 2.75 2.81 208 Thousand
24 Oct, 1990 2.69 2.75 2.62 2.69 564.8 Thousand
23 Oct, 1990 2.5 2.62 2.38 2.5 224 Thousand
22 Oct, 1990 2.56 2.75 2.38 2.56 376 Thousand
19 Oct, 1990 2.56 2.75 2.38 2.56 883.2 Thousand
18 Oct, 1990 2.5 2.62 2.38 2.5 465.6 Thousand
17 Oct, 1990 2.5 2.62 2.38 2.5 136 Thousand
16 Oct, 1990 2.5 2.62 2.38 2.5 966.4 Thousand
15 Oct, 1990 2.44 2.5 2.38 2.44 372.8 Thousand
12 Oct, 1990 2.5 2.62 2.38 2.5 264 Thousand