Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 2.38 2.5 2.25 2.38 252.8 Thousand
26 Sep, 1990 2.38 2.5 2.25 2.38 416 Thousand
25 Sep, 1990 2.38 2.5 2.25 2.38 540.8 Thousand
24 Sep, 1990 2.62 2.75 2.5 2.62 315.2 Thousand
21 Sep, 1990 2.69 2.75 2.62 2.69 345.6 Thousand
20 Sep, 1990 2.69 2.75 2.62 2.69 176 Thousand
19 Sep, 1990 2.69 2.75 2.62 2.69 99.2 Thousand
18 Sep, 1990 2.69 2.75 2.62 2.69 57.6 Thousand
17 Sep, 1990 2.69 2.75 2.62 2.69 88 Thousand
14 Sep, 1990 2.69 2.75 2.62 2.69 25.6 Thousand