Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 280 Thousand |
| 31 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 38.4 Thousand |
| 30 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 268.8 Thousand |
| 27 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 150.4 Thousand |
| 26 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 51.2 Thousand |
| 25 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 51.2 Thousand |
| 24 Jul, 1990 | 3.06 | 3.12 | 3.0 | 3.06 | 273.6 Thousand |
| 23 Jul, 1990 | 3.19 | 3.25 | 3.12 | 3.19 | 259.2 Thousand |
| 20 Jul, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 513.6 Thousand |
| 19 Jul, 1990 | 3.31 | 3.38 | 3.25 | 3.31 | 1.34 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM