Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 3.38 3.5 3.25 3.38 369.6 Thousand
17 Jul, 1990 3.38 3.5 3.25 3.38 1.32 Million
16 Jul, 1990 3.12 3.25 3.0 3.12 1.62 Million
13 Jul, 1990 2.88 3.0 2.75 2.88 486.4 Thousand
12 Jul, 1990 2.75 2.88 2.62 2.75 267.2 Thousand
11 Jul, 1990 2.75 2.88 2.62 2.75 804.8 Thousand
10 Jul, 1990 2.75 2.88 2.62 2.75 329.6 Thousand
09 Jul, 1990 2.75 2.88 2.62 2.75 49.6 Thousand
06 Jul, 1990 2.75 2.88 2.62 2.75 1.6 Million
05 Jul, 1990 2.69 2.75 2.62 2.69 316.8 Thousand