Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1991 | 8.88 | 9.0 | 8.75 | 8.88 | 1.67 Million |
| 09 Aug, 1991 | 8.5 | 8.62 | 8.38 | 8.5 | 875.2 Thousand |
| 08 Aug, 1991 | 8.38 | 8.5 | 8.25 | 8.38 | 1.04 Million |
| 07 Aug, 1991 | 8.12 | 8.25 | 8.0 | 8.12 | 753.6 Thousand |
| 06 Aug, 1991 | 8.06 | 8.12 | 8.0 | 8.06 | 1.08 Million |
| 05 Aug, 1991 | 8.0 | 8.12 | 7.88 | 8.0 | 1.44 Million |
| 02 Aug, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 883.2 Thousand |
| 01 Aug, 1991 | 7.19 | 7.25 | 7.12 | 7.19 | 1.76 Million |
| 31 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 617.6 Thousand |
| 30 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 950.4 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM