Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1991 | 8.0 | 8.12 | 7.88 | 8.0 | 918.4 Thousand |
| 09 Sep, 1991 | 8.5 | 8.62 | 8.38 | 8.5 | 1.17 Million |
| 06 Sep, 1991 | 9.0 | 9.12 | 8.88 | 9.0 | 640 Thousand |
| 05 Sep, 1991 | 9.69 | 9.88 | 9.5 | 9.69 | 891.2 Thousand |
| 04 Sep, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 561.6 Thousand |
| 03 Sep, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 624 Thousand |
| 30 Aug, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 875.2 Thousand |
| 29 Aug, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 374.4 Thousand |
| 28 Aug, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 843.2 Thousand |
| 27 Aug, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 361.6 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM