Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 9.94 | 10.12 | 9.75 | 9.94 | 99.2 Thousand |
| 07 Oct, 1991 | 9.94 | 10.12 | 9.75 | 9.94 | 664 Thousand |
| 04 Oct, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 694.4 Thousand |
| 03 Oct, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 273.6 Thousand |
| 02 Oct, 1991 | 10.12 | 10.25 | 10.0 | 10.12 | 323.2 Thousand |
| 01 Oct, 1991 | 9.94 | 10.12 | 9.75 | 9.94 | 326.4 Thousand |
| 30 Sep, 1991 | 9.75 | 9.88 | 9.62 | 9.75 | 158.4 Thousand |
| 27 Sep, 1991 | 9.75 | 9.88 | 9.62 | 9.75 | 465.6 Thousand |
| 26 Sep, 1991 | 9.75 | 9.88 | 9.62 | 9.75 | 592 Thousand |
| 25 Sep, 1991 | 9.69 | 9.88 | 9.5 | 9.69 | 1.01 Million |
TECX
TELA
TELO
TDUP
TEAD
TEAM