Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 11.56 11.75 11.38 11.56 219.2 Thousand
04 Nov, 1991 11.88 12.0 11.75 11.88 251.2 Thousand
01 Nov, 1991 11.94 12.12 11.75 11.94 558.4 Thousand
31 Oct, 1991 11.94 12.12 11.75 11.94 1.04 Million
30 Oct, 1991 11.69 11.88 11.5 11.69 480 Thousand
29 Oct, 1991 11.12 11.25 11.0 11.12 432 Thousand
28 Oct, 1991 10.5 10.62 10.38 10.5 380.8 Thousand
25 Oct, 1991 10.25 10.38 10.12 10.25 1.31 Million
24 Oct, 1991 10.94 11.12 10.75 10.94 611.2 Thousand
23 Oct, 1991 11.69 11.88 11.5 11.69 1.06 Million