Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1991 10.0 10.25 9.88 10.06 275.2 Thousand
03 Dec, 1991 10.25 10.5 10.0 10.25 329.6 Thousand
02 Dec, 1991 10.62 10.88 10.25 10.56 185.6 Thousand
29 Nov, 1991 10.81 11.0 10.62 10.81 40 Thousand
27 Nov, 1991 10.81 11.0 10.62 10.81 164.8 Thousand
26 Nov, 1991 10.81 11.0 10.62 10.81 208 Thousand
25 Nov, 1991 10.88 11.12 10.62 10.88 435.2 Thousand
22 Nov, 1991 10.81 11.0 10.62 10.81 252.8 Thousand
21 Nov, 1991 11.0 11.25 10.75 11.0 486.4 Thousand
20 Nov, 1991 10.56 10.75 10.38 10.56 536 Thousand