Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1991 9.88 10.0 9.75 9.88 553.6 Thousand
18 Nov, 1991 10.88 11.12 10.62 10.88 792 Thousand
15 Nov, 1991 11.25 11.38 11.12 11.25 966.4 Thousand
14 Nov, 1991 12.38 12.5 12.25 12.38 1.24 Million
13 Nov, 1991 13.12 13.25 13.0 13.12 1.28 Million
12 Nov, 1991 13.25 13.38 13.12 13.25 628.8 Thousand
11 Nov, 1991 12.38 12.5 12.25 12.38 240 Thousand
08 Nov, 1991 12.31 12.5 12.12 12.31 492.8 Thousand
07 Nov, 1991 12.25 12.38 12.12 12.25 379.2 Thousand
06 Nov, 1991 11.62 11.75 11.5 11.62 227.2 Thousand