Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 12.5 13.0 12.5 12.75 2.4 Million
02 Jan, 1992 12.5 13.0 12.5 12.75 1.45 Million
31 Dec, 1991 12.75 13.0 12.75 12.88 1.19 Million
30 Dec, 1991 12.25 12.75 12.25 12.5 1.08 Million
27 Dec, 1991 11.75 12.5 11.75 12.12 688 Thousand
26 Dec, 1991 10.75 11.25 10.75 11.0 449.6 Thousand
24 Dec, 1991 10.25 10.75 10.25 10.5 144 Thousand
23 Dec, 1991 10.25 10.5 10.25 10.38 448 Thousand
20 Dec, 1991 10.5 10.5 10.25 10.38 652.8 Thousand
19 Dec, 1991 11.0 11.25 11.0 11.12 512 Thousand