Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 12.5 12.75 12.25 12.5 334.4 Thousand
16 Jan, 1992 12.75 13.0 12.5 12.75 774.4 Thousand
15 Jan, 1992 12.75 13.0 12.75 12.88 153.6 Thousand
14 Jan, 1992 13.25 13.25 12.75 13.0 534.4 Thousand
13 Jan, 1992 13.25 13.75 13.25 13.5 4.02 Million
10 Jan, 1992 13.25 13.75 13.25 13.5 971.2 Thousand
09 Jan, 1992 13.0 13.75 13.0 13.38 1.6 Million
08 Jan, 1992 12.5 13.0 12.5 12.75 974.4 Thousand
07 Jan, 1992 12.5 13.0 12.5 12.75 924.8 Thousand
06 Jan, 1992 12.5 13.0 12.5 12.75 1.72 Million