Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 12.0 12.25 11.75 12.0 227.2 Thousand
13 Feb, 1992 12.0 12.25 12.0 12.12 227.2 Thousand
12 Feb, 1992 12.0 12.25 12.0 12.12 222.4 Thousand
11 Feb, 1992 12.0 12.0 11.75 11.88 225.6 Thousand
10 Feb, 1992 12.5 12.5 12.0 12.25 244.8 Thousand
07 Feb, 1992 12.75 13.25 12.75 13.0 1.01 Million
06 Feb, 1992 11.75 12.5 11.75 12.12 201.6 Thousand
05 Feb, 1992 11.75 12.25 11.75 12.0 665.6 Thousand
04 Feb, 1992 11.75 12.0 11.5 11.75 347.2 Thousand
03 Feb, 1992 11.75 12.25 11.75 12.0 155.2 Thousand