Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1991 10.12 10.25 10.0 10.12 1.77 Million
23 Aug, 1991 10.12 10.25 10.0 10.12 1.08 Million
22 Aug, 1991 9.94 10.12 9.75 9.94 1.29 Million
21 Aug, 1991 10.56 10.75 10.38 10.56 2.52 Million
20 Aug, 1991 9.25 9.38 9.12 9.25 1.71 Million
19 Aug, 1991 8.25 8.38 8.12 8.25 1.04 Million
16 Aug, 1991 8.81 9.0 8.62 8.81 390.4 Thousand
15 Aug, 1991 8.88 9.0 8.75 8.88 820.8 Thousand
14 Aug, 1991 8.75 8.88 8.62 8.75 1.03 Million
13 Aug, 1991 8.81 9.0 8.62 8.81 1.03 Million