Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 379.2 Thousand |
| 26 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 137.6 Thousand |
| 25 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 211.2 Thousand |
| 24 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 697.6 Thousand |
| 23 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 710.4 Thousand |
| 22 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 340.8 Thousand |
| 19 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 403.2 Thousand |
| 18 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 676.8 Thousand |
| 17 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 761.6 Thousand |
| 16 Jul, 1991 | 7.06 | 7.12 | 7.0 | 7.06 | 580.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM