Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 80.66 82.32 79.76 81.94 930.79 Thousand
15 May, 2023 81.3 81.49 80.22 81.08 797.89 Thousand
12 May, 2023 81.73 81.73 79.9 81.3 777.94 Thousand
11 May, 2023 80.81 82.1 78.69 81.93 1.12 Million
10 May, 2023 81.9 82.34 80.51 81.2 790.05 Thousand
09 May, 2023 81.4 82.09 80.18 81.08 785.23 Thousand
08 May, 2023 83.12 83.12 81.06 82.27 716.83 Thousand
05 May, 2023 84.74 85.08 82.31 83.13 899.4 Thousand
04 May, 2023 85.83 85.95 83.09 84.03 1.57 Million
03 May, 2023 81.6 87.2 81.3 85.98 2.47 Million