Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 85.45 85.58 83.73 84.33 1.27 Million
17 Apr, 2023 85.53 85.83 84.33 85.23 1.56 Million
14 Apr, 2023 83.45 85.36 83.29 85.24 2.04 Million
13 Apr, 2023 82.03 83.59 81.22 83.55 1.19 Million
12 Apr, 2023 78.83 81.24 78.46 81.22 3.71 Million
11 Apr, 2023 75.46 78.23 75.0 77.8 1.29 Million
10 Apr, 2023 75.49 75.81 73.94 75.19 653.38 Thousand
06 Apr, 2023 74.38 75.81 74.1 75.65 1.04 Million
05 Apr, 2023 73.74 74.56 72.58 74.04 1.05 Million
04 Apr, 2023 73.94 74.88 73.48 73.8 833.63 Thousand