Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 79.21 80.62 77.7 80.2 1.57 Million
01 May, 2023 80.04 81.13 78.99 79.23 1.17 Million
28 Apr, 2023 77.69 80.29 77.55 79.88 806.5 Thousand
27 Apr, 2023 78.42 78.64 76.69 77.7 813.63 Thousand
26 Apr, 2023 77.9 79.47 77.41 78.41 1.39 Million
25 Apr, 2023 83.1 83.1 78.25 78.73 2.03 Million
24 Apr, 2023 83.52 84.23 83.37 84.1 1.01 Million
21 Apr, 2023 82.36 83.67 82.36 83.47 1.04 Million
20 Apr, 2023 84.03 84.03 81.41 82.04 1.92 Million
19 Apr, 2023 84.05 85.22 83.94 84.98 901.76 Thousand