Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 76.98 77.13 74.13 74.87 1.65 Million
13 Jun, 2023 78.71 78.95 76.63 76.73 1.77 Million
12 Jun, 2023 78.21 79.3 78.13 78.66 801.49 Thousand
09 Jun, 2023 79.2 79.4 77.89 78.43 613.13 Thousand
08 Jun, 2023 81.93 81.96 78.2 79.29 768.5 Thousand
07 Jun, 2023 82.78 83.0 81.93 82.25 849.83 Thousand
06 Jun, 2023 83.13 83.6 81.93 82.63 578.37 Thousand
05 Jun, 2023 82.57 83.01 81.76 82.67 560.18 Thousand
02 Jun, 2023 82.67 83.83 82.14 83.0 672.56 Thousand
01 Jun, 2023 81.91 82.1 81.17 81.69 785.97 Thousand