Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 75.75 79.43 75.42 79.35 799.53 Thousand
28 Jun, 2023 75.59 76.43 74.67 76.09 616.46 Thousand
27 Jun, 2023 76.91 77.04 75.29 75.59 806.97 Thousand
26 Jun, 2023 76.45 77.36 75.22 76.79 467.81 Thousand
23 Jun, 2023 76.11 77.25 75.98 76.62 1.16 Million
22 Jun, 2023 77.03 77.09 76.23 76.51 682.91 Thousand
21 Jun, 2023 76.96 77.02 75.61 76.65 800.96 Thousand
20 Jun, 2023 76.91 78.27 75.5 77.43 1.3 Million
16 Jun, 2023 77.42 79.05 76.83 78.49 2.73 Million
15 Jun, 2023 74.8 76.63 74.65 76.61 1.26 Million