Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 84.78 84.82 82.14 83.79 774.06 Thousand
27 Jul, 2023 85.49 85.95 83.57 83.68 594.62 Thousand
26 Jul, 2023 85.17 85.5 83.38 84.98 1.16 Million
25 Jul, 2023 87.0 89.15 85.75 86.2 1.23 Million
24 Jul, 2023 89.21 89.83 87.42 87.91 810.68 Thousand
21 Jul, 2023 87.0 89.91 85.42 89.42 1.61 Million
20 Jul, 2023 84.2 86.98 83.34 86.92 1.08 Million
19 Jul, 2023 82.25 84.11 82.25 83.88 675.59 Thousand
18 Jul, 2023 83.08 83.38 81.41 82.3 712.7 Thousand
17 Jul, 2023 84.04 84.19 81.52 82.8 960.07 Thousand