Atlassian Corp Plc (TEAM)

USD 167.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 25.89 26.3 25.52 26.19 1.24 Million
21 Jun, 2016 26.0 26.06 25.37 25.99 1.71 Million
20 Jun, 2016 25.98 26.3 25.53 26.26 1.11 Million
17 Jun, 2016 25.5 25.97 25.19 25.81 593.87 Thousand
16 Jun, 2016 25.54 25.98 24.72 25.5 1.51 Million
15 Jun, 2016 24.78 26.0 24.52 25.99 2.12 Million
14 Jun, 2016 24.09 24.59 23.85 24.52 1.04 Million
13 Jun, 2016 23.55 24.41 23.54 24.35 1.26 Million
10 Jun, 2016 23.52 23.85 23.23 23.84 749.39 Thousand
09 Jun, 2016 23.56 24.17 23.44 23.99 872.92 Thousand