Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 27.01 27.45 26.67 27.44 856.34 Thousand
04 Nov, 2016 26.84 27.09 26.77 26.9 593.25 Thousand
03 Nov, 2016 27.04 27.23 26.84 26.94 656.92 Thousand
02 Nov, 2016 27.07 27.3 26.69 27.13 974.15 Thousand
01 Nov, 2016 26.78 27.29 26.59 27.19 2.33 Million
31 Oct, 2016 27.0 27.06 26.06 26.86 2.27 Million
28 Oct, 2016 28.02 28.04 26.84 27.2 2.52 Million
27 Oct, 2016 28.86 29.07 28.14 28.31 952.77 Thousand
26 Oct, 2016 28.95 29.51 28.65 28.77 1.1 Million
25 Oct, 2016 29.37 29.44 28.9 29.14 447.5 Thousand