Atlassian Corp Plc (TEAM)

USD 167.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 27.0 27.0 26.17 26.58 755.48 Thousand
06 Jul, 2016 25.84 27.05 25.78 26.97 2.23 Million
05 Jul, 2016 25.3 26.18 25.22 26.17 1.31 Million
01 Jul, 2016 25.68 25.93 25.39 25.62 805.54 Thousand
30 Jun, 2016 25.97 26.0 24.89 25.9 1.38 Million
29 Jun, 2016 25.63 26.19 25.35 25.81 1.3 Million
28 Jun, 2016 25.36 25.84 25.04 25.38 1.4 Million
27 Jun, 2016 25.5 25.84 24.94 24.95 3.58 Million
24 Jun, 2016 25.5 26.58 25.01 25.9 2.87 Million
23 Jun, 2016 26.04 26.84 25.94 26.78 1.18 Million