Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 52.38 52.92 51.9 52.37 846.11 Thousand
16 Nov, 2017 51.94 53.45 51.94 52.43 835.74 Thousand
15 Nov, 2017 51.72 52.18 50.9 51.9 776.95 Thousand
14 Nov, 2017 52.26 52.84 51.77 52.38 963.69 Thousand
13 Nov, 2017 51.9 52.37 51.26 52.27 873.81 Thousand
10 Nov, 2017 52.29 52.82 51.92 52.4 634.34 Thousand
09 Nov, 2017 52.28 52.46 51.28 52.33 1.02 Million
08 Nov, 2017 51.76 53.21 51.3 52.94 1.21 Million
07 Nov, 2017 52.27 52.49 50.78 51.81 1.09 Million
06 Nov, 2017 50.98 52.09 49.86 52.06 1.61 Million