Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 47.53 48.0 44.27 44.28 1.7 Million
01 Dec, 2017 46.79 47.46 46.08 47.01 1.03 Million
30 Nov, 2017 47.09 47.47 46.03 46.69 1.04 Million
29 Nov, 2017 50.75 50.97 46.25 46.59 2.28 Million
28 Nov, 2017 51.81 51.94 50.55 51.19 702.76 Thousand
27 Nov, 2017 52.29 52.31 51.22 51.55 858.25 Thousand
24 Nov, 2017 52.1 52.54 51.31 52.23 324.86 Thousand
22 Nov, 2017 52.11 52.11 51.32 51.74 509.93 Thousand
21 Nov, 2017 50.9 52.51 50.52 52.21 905.66 Thousand
20 Nov, 2017 52.21 52.26 50.87 50.9 1.23 Million