Atlassian Corp Plc (TEAM)

USD 156.76

(2.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 45.98 50.88 41.93 50.17 7.22 Million
19 Oct, 2017 39.49 40.3 39.06 40.25 1.31 Million
18 Oct, 2017 39.75 39.94 39.47 39.81 631.99 Thousand
17 Oct, 2017 39.61 39.97 39.33 39.75 992.23 Thousand
16 Oct, 2017 39.82 40.0 39.21 39.55 759.56 Thousand
13 Oct, 2017 40.46 40.46 39.24 39.64 686 Thousand
12 Oct, 2017 40.4 40.66 40.1 40.33 746.32 Thousand
11 Oct, 2017 39.89 40.95 39.87 40.39 1.32 Million
10 Oct, 2017 39.66 40.43 39.65 39.77 1.85 Million
09 Oct, 2017 38.8 40.0 38.63 39.59 1.5 Million