Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.13 | 3.26 | 3.09 | 3.15 | 26.11 Thousand |
| 29 Jun, 2022 | 3.02 | 3.1 | 2.99 | 3.1 | 9131.00 |
| 28 Jun, 2022 | 3.03 | 3.16 | 3.02 | 3.08 | 6381.00 |
| 27 Jun, 2022 | 3.11 | 3.16 | 3.08 | 3.08 | 5835.00 |
| 24 Jun, 2022 | 2.99 | 3.26 | 2.99 | 3.06 | 9324.00 |
| 23 Jun, 2022 | 2.99 | 3.24 | 2.99 | 3.02 | 9255.00 |
| 22 Jun, 2022 | 2.98 | 3.29 | 2.98 | 2.99 | 19.04 Thousand |
| 21 Jun, 2022 | 3.33 | 3.33 | 2.84 | 2.84 | 8172.00 |
| 17 Jun, 2022 | 3.16 | 3.27 | 3.04 | 3.09 | 9517.00 |
| 16 Jun, 2022 | 3.25 | 3.31 | 3.11 | 3.18 | 11.55 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT