Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.8 | 4.56 | 3.8 | 4.39 | 107.48 Thousand |
| 28 Jul, 2022 | 3.33 | 3.83 | 3.18 | 3.7 | 26.23 Thousand |
| 27 Jul, 2022 | 3.17 | 3.61 | 3.17 | 3.17 | 2961.00 |
| 26 Jul, 2022 | 3.25 | 3.27 | 3.15 | 3.17 | 7171.00 |
| 25 Jul, 2022 | 3.3 | 3.33 | 3.26 | 3.27 | 4881.00 |
| 22 Jul, 2022 | 3.46 | 3.58 | 3.3 | 3.35 | 9089.00 |
| 21 Jul, 2022 | 3.67 | 3.67 | 3.34 | 3.52 | 11.62 Thousand |
| 20 Jul, 2022 | 3.25 | 3.8 | 3.25 | 3.51 | 22.36 Thousand |
| 19 Jul, 2022 | 3.49 | 3.49 | 3.23 | 3.23 | 14.78 Thousand |
| 18 Jul, 2022 | 3.41 | 3.5 | 3.41 | 3.41 | 13.5 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT