Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.5 | 3.5 | 3.29 | 3.41 | 12.9 Thousand |
| 14 Jul, 2022 | 3.41 | 3.49 | 3.39 | 3.44 | 10.48 Thousand |
| 13 Jul, 2022 | 3.15 | 3.49 | 3.15 | 3.38 | 26.11 Thousand |
| 12 Jul, 2022 | 3.2 | 3.22 | 3.15 | 3.18 | 13.04 Thousand |
| 11 Jul, 2022 | 3.24 | 3.24 | 3.15 | 3.19 | 10.95 Thousand |
| 08 Jul, 2022 | 3.17 | 3.45 | 3.15 | 3.29 | 47.93 Thousand |
| 07 Jul, 2022 | 3.25 | 3.27 | 3.16 | 3.17 | 7809.00 |
| 06 Jul, 2022 | 3.15 | 3.47 | 3.15 | 3.21 | 10.92 Thousand |
| 05 Jul, 2022 | 3.15 | 3.34 | 3.15 | 3.17 | 5999.00 |
| 01 Jul, 2022 | 3.11 | 3.22 | 3.02 | 3.2 | 8778.00 |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT