TScan Therapeutics, Inc. (TCRX)

USD 1.6

(3.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 1.51 1.54 1.5 1.51 22.54 Thousand
03 Jul, 2025 1.48 1.53 1.47 1.51 186 Thousand
02 Jul, 2025 1.46 1.54 1.45 1.47 223 Thousand
01 Jul, 2025 1.46 1.54 1.43 1.43 296.63 Thousand
30 Jun, 2025 1.4 1.51 1.4 1.45 458.84 Thousand
27 Jun, 2025 1.49 1.53 1.4 1.4 5.4 Million
26 Jun, 2025 1.57 1.59 1.45 1.48 383.61 Thousand
25 Jun, 2025 1.69 1.69 1.54 1.54 510.4 Thousand
24 Jun, 2025 1.49 1.73 1.46 1.68 587.7 Thousand
23 Jun, 2025 1.41 1.53 1.41 1.45 464.5 Thousand