TScan Therapeutics, Inc. (TCRX)
USD 1.6
(3.23%)
USD 1.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.79 | 1.79 | 1.66 | 1.68 | 211.7 Thousand |
| 04 Jun, 2025 | 1.74 | 1.81 | 1.67 | 1.78 | 412.3 Thousand |
| 03 Jun, 2025 | 1.45 | 1.75 | 1.43 | 1.75 | 1.18 Million |
| 02 Jun, 2025 | 1.43 | 1.49 | 1.41 | 1.46 | 529.9 Thousand |
| 30 May, 2025 | 1.47 | 1.48 | 1.39 | 1.43 | 443.33 Thousand |
| 29 May, 2025 | 1.45 | 1.49 | 1.42 | 1.47 | 412.6 Thousand |
| 28 May, 2025 | 1.44 | 1.48 | 1.41 | 1.45 | 370.64 Thousand |
| 27 May, 2025 | 1.41 | 1.45 | 1.33 | 1.43 | 1.07 Million |
| 23 May, 2025 | 1.42 | 1.44 | 1.37 | 1.38 | 550.44 Thousand |
| 22 May, 2025 | 1.43 | 1.5 | 1.37 | 1.44 | 1.08 Million |
0QKP
BTC
6558
603559
688039
2738