Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 2.75 | 3.21 | 2.75 | 3.14 | 18.37 Thousand |
| 14 Jun, 2022 | 3.0 | 3.23 | 2.89 | 2.95 | 17.75 Thousand |
| 13 Jun, 2022 | 3.24 | 3.26 | 2.94 | 2.95 | 24.78 Thousand |
| 10 Jun, 2022 | 3.16 | 3.2 | 2.98 | 3.1 | 13.67 Thousand |
| 09 Jun, 2022 | 3.19 | 3.24 | 2.73 | 3.03 | 62.91 Thousand |
| 08 Jun, 2022 | 3.39 | 3.44 | 3.17 | 3.24 | 41.33 Thousand |
| 07 Jun, 2022 | 3.23 | 3.57 | 3.23 | 3.49 | 64.07 Thousand |
| 06 Jun, 2022 | 3.1 | 3.27 | 3.1 | 3.2 | 20.97 Thousand |
| 03 Jun, 2022 | 3.01 | 3.3 | 3.0 | 3.05 | 18.68 Thousand |
| 02 Jun, 2022 | 3.05 | 3.27 | 3.05 | 3.23 | 10.01 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT