Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.24 | 3.34 | 3.1 | 3.17 | 11.93 Thousand |
| 31 May, 2022 | 3.21 | 3.34 | 3.17 | 3.2 | 8187.00 |
| 27 May, 2022 | 3.23 | 3.26 | 3.15 | 3.16 | 5898.00 |
| 26 May, 2022 | 3.04 | 3.2 | 3.03 | 3.18 | 7165.00 |
| 25 May, 2022 | 2.85 | 3.02 | 2.83 | 3.01 | 8208.00 |
| 24 May, 2022 | 2.84 | 2.91 | 2.79 | 2.88 | 16.43 Thousand |
| 23 May, 2022 | 2.94 | 3.06 | 2.85 | 2.85 | 76.3 Thousand |
| 20 May, 2022 | 2.99 | 3.1 | 2.78 | 3.05 | 40.56 Thousand |
| 19 May, 2022 | 3.52 | 3.57 | 2.96 | 3.05 | 88.17 Thousand |
| 18 May, 2022 | 3.17 | 3.74 | 3.07 | 3.58 | 174.45 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT