Tscan Therapeutics Inc (TCRX)
USD 1.02
(6.81%)
USD 1.02
(6.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.42 | 4.43 | 4.11 | 4.2 | 169.4 Thousand |
| 15 Nov, 2024 | 4.85 | 4.85 | 4.31 | 4.41 | 244.15 Thousand |
| 14 Nov, 2024 | 5.3 | 5.3 | 4.81 | 4.82 | 166.31 Thousand |
| 13 Nov, 2024 | 5.44 | 5.56 | 5.25 | 5.25 | 112.04 Thousand |
| 12 Nov, 2024 | 5.75 | 5.75 | 5.31 | 5.42 | 323.21 Thousand |
| 11 Nov, 2024 | 5.89 | 5.92 | 5.67 | 5.7 | 252.1 Thousand |
| 08 Nov, 2024 | 5.99 | 6.04 | 5.67 | 5.78 | 176.39 Thousand |
| 07 Nov, 2024 | 5.75 | 6.23 | 5.72 | 5.94 | 530.46 Thousand |
| 06 Nov, 2024 | 5.6 | 5.75 | 5.03 | 5.69 | 1.13 Million |
| 05 Nov, 2024 | 5.1 | 5.98 | 5.07 | 5.29 | 553.69 Thousand |
TCX
TDAC
TDACU
TCOM
TCPC
TCRT